Top volume, The Prague Stock Exchange dne 14.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2008  19.3.2008  18.3.2008  17.3.2008 14.3.2008

The Prague Sotck Exchange and RM-System - daily results - 14.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	2 880 000	3	100 000.00	0.00%	0	0
ERBA FUT MAR08	939.10	-0.62%	1 141 000	12
AAA AUTO	18.38	+0.88%	1 017 824	54 629	19.00	+1.06%	229 739	11 847
CECE TL	129.51	+1.97%	530 050	4 000
PX FUT JUN08	1 557.00	+0.19%	313 100	2
ERBA FUT JUN08	991.10	+0.10%	301 000	3
PX FUT MAR08	1 522.00	+0.86%	153 000	1
CEZ FUT MAR08	1 225.00	+0.08%	123 400	1
PARAMO	1 205.00	+1.26%	56 635	47	1 191.00	+3.43%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	53.40	-0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›