The Prague Stock Exchange and RM-System - daily results dne 14.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 388.30 | 0.00% | 388 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 389.60 | -1.31% | 390 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 361.20 | -5.71% | 1 806 | 5 | ||||||||||
| CETV | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
| NOKIA CORP. | 522.30 | +0.23% | 3 656 | 7 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | -9.85% | 4 277 | 7 | ||||||
| TATRA | 245.00 | +0.78% | 12 250 | 50 | ||||||||||
| INTEL CORP. | 345.90 | +3.25% | 34 928 | 101 | ||||||||||
| EXXON MOBIL CORP. | 1 458.00 | +3.54% | 36 450 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 297.00 | -0.46% | 36 990 | 125 | ||||||||||
| KOMERČNÍ BANKA | 3 922.00 | +0.54% | 353 828 642 | 89 846 | 3 646.80 | -6.67% | 40 418 | 11 | ||||||
| VET ASSETS | 17.21 | 0.00% | 0 | 0 | 17.80 | -0.55% | 42 918 | 2 501 | ||||||
| PFNONWOVENS | 590.60 | +0.02% | 18 763 400 | 31 692 | 602.20 | +0.19% | 63 298 | 105 | ||||||
| ARCELORMITTAL | 6 211.50 | 0.00% | 93 173 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 6 470.00 | -2.69% | 12 673 372 | 1 921 | 6 600.00 | -1.04% | 132 000 | 20 | ||||||
| ECM | 836.00 | +0.41% | 19 596 754 | 23 361 | 845.00 | +1.80% | 181 685 | 214 | ||||||
| AAA AUTO | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
| CPI FIM | 1 528.00 | -0.26% | 33 620 328 | 21 784 | 1 560.00 | +0.46% | 474 024 | 304 | ||||||
| VÍTKOVICE | 695.00 | +2.35% | 776 553 | 1 125 | ||||||||||
| O2 C.R. | 513.80 | 0.00% | 266 939 192 | 516 579 | 520.00 | +0.01% | 963 961 | 1 847 | ||||||
| ||||||||||||||
