The Prague Stock Exchange and RM-System - daily results dne 14.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2011  17.3.2011  16.3.2011  15.3.2011 14.3.2011

The Prague Sotck Exchange and RM-System - daily results - 14.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.10	-1.63%	468 507	19 357	24.20	-0.81%	220 416	9 142
CETV	341.00	-2.24%	15 017 918	43 524	341.50	-4.05%	1 147 888	3 332
CPI FIM	213.50	+0.71%	6 335 261	29 933	212.10	+0.05%	915 633	4 356
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	803.00	-0.74%	641 464 848	800 210	801.00	-0.93%	4 821 334	6 006
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	81.30	-3.19%	108 590	1 308	84.20	+3.56%	4 927	60
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	861.00	-1.26%	161 348 518	185 266	860.00	-1.71%	2 067 602	2 385
FORTUNA	101.00	-1.46%	1 473 206	14 527	102.50	-0.09%	11 129	109
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 503.70	-2.67%	7 519	5
KITD, v likvidaci	228.00	-0.44%	294 906	1 287	232.20	0.00%	0	0
KOMERČNÍ BANKA	4 291.00	-0.42%	150 185 098	34 823	4 280.00	+0.04%	3 399 768	793
NWN	264.20	+2.21%	130 528 842	494 894	265.30	+0.30%	4 442 859	16 900
NWR	264.20	+2.21%	130 528 842	494 894	265.30	+0.30%	4 442 859	16 900
‹‹ First 60     Next 20 ›