The Prague Stock Exchange and RM-System - daily results dne 14.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2011  17.3.2011  16.3.2011  15.3.2011 14.3.2011

The Prague Sotck Exchange and RM-System - daily results - 14.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	399.40	-1.11%	50 924 486	126 646	401.30	-0.79%	1 507 088	3 738
PFNONWOVENS	428.10	-1.36%	5 730 131	13 316	429.00	-0.92%	324 911	754
PHILIP MORRIS ČR A	9 409.00	-1.68%	4 407 777	467	9 501.00	-0.82%	238 657	25
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	121.48	+0.16%	0	0	123.30	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	484 659 962	46 430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 693 471	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	198 279 653	20 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 886 598	10 435	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	138 516 833	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›