Top volume, The Prague Stock Exchange dne 14.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.10 | -1.63% | 468 507 | 19 357 | 24.20 | -0.81% | 220 416 | 9 142 | ||||||
| ELEKTGAR2VB-AFT | 98.44 | -0.04% | 389 960 | 4 000 | ||||||||||
| KITD, v likvidaci | 228.00 | -0.44% | 294 906 | 1 287 | 232.20 | 0.00% | 0 | 0 | ||||||
| ECM | 81.30 | -3.19% | 108 590 | 1 308 | 84.20 | +3.56% | 4 927 | 60 | ||||||
| ERSTE TL 20,2 | 37.19 | -2.39% | 78 000 | 2 000 | ||||||||||
| TOMA | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 800.10 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 810.10 | -0.61% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CTX | 485.80 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.70 | -1.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.21 | -1.31% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.85 | -3.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.80 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.20 | +0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.00 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
