The Prague Stock Exchange and RM-System - daily results dne 14.3.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2012  19.3.2012  16.3.2012  15.3.2012 14.3.2012

The Prague Sotck Exchange and RM-System - daily results - 14.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.92	-0.47%	375 519	19 902	18.80	+0.53%	432 822	23 060
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					239.80	+2.91%	2 398	10
AKRO OPF PROG.SPOL					263.90	+16.97%	2 639	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.10	+0.15%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	119.32	+0.78%	0	0
BRENT INDEX SHORT	941.70	+0.93%	0	0
BRENT TL	174.87	+0.80%	0	0
BRENT TL+	159.59	+0.83%	0	0
BRENT TS 151,07	70.80	+1.06%	0	0
BRNĚN.VODÁR.A KAN.					1 240.10	0.00%	0	0
CECE VB-AFT	431.00	+1.13%	0	0
CECEXT	267.20	+1.64%	0	0
CEETX INDEX LONG	305.40	+1.63%	0	0
CEETX TL 800	119.82	+3.56%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	142.40	+0.14%	62 175 228	432 418	142.50	-0.21%	2 864 221	19 832
‹‹ First 60     Next 20 ›