Hi price, The Prague Stock Exchange dne 14.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2012  19.3.2012  16.3.2012  15.3.2012 14.3.2012

The Prague Sotck Exchange and RM-System - daily results - 14.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	38.44	+0.23%	0	0
CEZ WARCALL 900	39.06	+7.28%	0	0
ERSTE DISC 440CAP	39.97	+0.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	42.19	-5.38%	0	0
SRX INDEX CERT	43.04	-0.23%	0	0
NWR TL 95	46.64	-2.22%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3600	51.30	-2.01%	0	0
NWR TL 80	61.81	-1.67%	0	0
CEZ WARCALL 820	65.88	+6.07%	0	0
KOMB TS 4500	67.38	+2.39%	0	0
KOMB WARCALL 3300	68.77	-1.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	70.80	+1.06%	0	0
E4U	71.99	0.00%	0	0	71.10	0.00%	0	0
ERSTE WARCALL 450	78.82	+1.73%	81 830	1 000
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›