The Prague Stock Exchange and RM-System - daily results dne 14.3.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2012  19.3.2012  16.3.2012  15.3.2012 14.3.2012

The Prague Sotck Exchange and RM-System - daily results - 14.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	686.00	0.00%	9 604	14	685.00	0.00%	0	0
ERBA FUT JUN12	463.10	0.00%	47 300	1
ERSTE WARCALL 450	78.82	+1.73%	81 830	1 000
GOLD	3 112.00	-2.11%	314 900	100
AAA AUTO	18.92	-0.47%	375 519	19 902	18.80	+0.53%	432 822	23 060
CPI FIM	101.01	+2.81%	615 156	6 109	101.40	+2.53%	312 398	3 098
FORTUNA	98.94	+0.24%	676 215	6 814	99.30	-0.30%	169 834	1 702
JTFG I 6,40/14	100.00	0.00%	3 058 133	1
ST.DLUHOP. 2,75/14	100.16	0.00%	3 066 479	300	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	6 803 504	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	7 776 700	750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 528 292	900	10 000.00	0.00%	0	0
KITD, v likvidaci	172.80	+1.35%	9 595 994	54 846	175.00	-2.77%	111 580	630
ST.DLUHOP. 3,75/20	93.00	0.00%	11 665 365	1 100	10 000.00	0.00%	0	0
VIG	834.00	+5.17%	13 134 415	15 919	828.00	+3.50%	125 454	152
PHILIP MORRIS ČR A	11 550.00	-1.20%	13 621 463	1 175	11 680.00	+0.78%	362 544	31
PFNONWOVENS	449.00	+0.31%	15 204 292	33 738	450.00	-0.74%	438 489	967
ST.DLUHOP. 3,80/15	99.20	0.00%	25 885 931	2 450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	34 429 726	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	38 113 582	3 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›