The Prague Stock Exchange and RM-System - daily results dne 14.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2013  19.3.2013  18.3.2013  15.3.2013 14.3.2013

The Prague Sotck Exchange and RM-System - daily results - 14.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.05	+0.22%	769 890	33 471	22.70	-0.43%	423 518	18 600
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	0.00%	0	0
AKRO OPF PROG.SPOL					577.30	+0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	98 991	96 900
BRENT CRUDE OIL	117.90	-0.34%	0	0
BRENT INDEX SHORT	977.70	+0.06%	0	0
BRENT TL	167.60	-0.39%	0	0
BRENT TL+	151.20	-0.43%	0	0
BRENT TS 151,07	83.30	+0.36%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	282.90	+0.96%	0	0
CEETX INDEX LONG	322.40	+0.40%	0	0
CEETX TL 800	136.60	+0.85%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	95.50	-3.44%	4 233 958	44 046	96.40	-0.82%	210 362	2 170
CEZ TL 450	172.80	+1.05%	0	0
CEZ TS 1050	364.00	-0.55%	0	0
‹‹ First 60     Next 20 ›