The Prague Stock Exchange and RM-System - daily results dne 14.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 121.25 | +3.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 393.90 | +2.74% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.25 | +2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.50 | +1.93% | 123 119 469 | 198 080 | 624.00 | +1.55% | 6 145 576 | 9 894 | ||||||
| CPI FIM | 61.00 | +1.41% | 2 557 367 | 41 401 | 61.30 | +1.32% | 270 826 | 4 380 | ||||||
| S-BOX DIMAX | 670.30 | +1.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.80 | +1.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 172.80 | +1.05% | 0 | 0 | ||||||||||
| CECEXT | 282.90 | +0.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.60 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 058.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 841.00 | +0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.50 | +0.67% | 780 251 | 1 489 | 519.10 | -0.07% | 72 396 | 140 | ||||||
| FORTUNA | 96.50 | +0.52% | 2 580 726 | 26 711 | 96.60 | +1.25% | 136 640 | 1 415 | ||||||
| CEETX INDEX LONG | 322.40 | +0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.30 | +0.36% | 0 | 0 | ||||||||||
| RDX | 379.00 | +0.34% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| CTX | 376.40 | +0.27% | 0 | 0 | ||||||||||
| AAA AUTO | 23.05 | +0.22% | 769 890 | 33 471 | 22.70 | -0.43% | 423 518 | 18 600 | ||||||
| ||||||||||||||
