The Prague Stock Exchange and RM-System - daily results dne 14.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2013  19.3.2013  18.3.2013  15.3.2013 14.3.2013

The Prague Sotck Exchange and RM-System - daily results - 14.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	121.25	+3.06%	0	0
ERSTE TL 220	393.90	+2.74%	0	0
O2 TS 540	160.25	+2.30%	0	0
ERSTE GROUP BANK A	624.50	+1.93%	123 119 469	198 080	624.00	+1.55%	6 145 576	9 894
CPI FIM	61.00	+1.41%	2 557 367	41 401	61.30	+1.32%	270 826	4 380
S-BOX DIMAX	670.30	+1.35%	0	0
DJ EURO STOXX 50	702.80	+1.28%	0	0
CEZ TL 450	172.80	+1.05%	0	0
CECEXT	282.90	+0.96%	0	0
CEETX TL 800	136.60	+0.85%	0	0
DAX INDEX LONG	2 058.00	+0.83%	0	0
ROTX INDEX LONG	1 841.00	+0.82%	0	0
PFNONWOVENS	524.50	+0.67%	780 251	1 489	519.10	-0.07%	72 396	140
FORTUNA	96.50	+0.52%	2 580 726	26 711	96.60	+1.25%	136 640	1 415
CEETX INDEX LONG	322.40	+0.40%	0	0
BRENT TS 151,07	83.30	+0.36%	0	0
RDX	379.00	+0.34%	0	0
VIG	1 028.00	+0.29%	5 842 078	5 674	1 020.00	+0.09%	108 095	106
CTX	376.40	+0.27%	0	0
AAA AUTO	23.05	+0.22%	769 890	33 471	22.70	-0.43%	423 518	18 600
INDUSTRY BASKET	181.95	+0.22%	0	0
ČEZ	602.00	+0.20%	227 035 725	377 060	604.00	0.00%	2 190 498	3 629
SETX INDEX LONG	233.50	+0.09%	0	0
BRENT INDEX SHORT	977.70	+0.06%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	70.00	0.00%	14 000	200
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	702 510	697 000
BIGBOARD 4,50/22	100.00	0.00%	98 991	96 900
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›