The Prague Stock Exchange and RM-System - daily results dne 14.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2013  19.3.2013  18.3.2013  15.3.2013 14.3.2013

The Prague Sotck Exchange and RM-System - daily results - 14.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.00	0.00%	0	0	4.50	+12.50%	765	170
ERSTE GROUP BANK A	624.50	+1.93%	123 119 469	198 080	624.00	+1.55%	6 145 576	9 894
CPI FIM	61.00	+1.41%	2 557 367	41 401	61.30	+1.32%	270 826	4 380
FORTUNA	96.50	+0.52%	2 580 726	26 711	96.60	+1.25%	136 640	1 415
NOKIA CORP.					70.60	+1.00%	140 970	2 000
UNIPETROL	168.60	-0.24%	4 665 473	27 525	169.60	+0.59%	67 822	400
MCDONALDS CORP.					1 947.80	+0.43%	11 687	6
DEUTSCHE TELEKOM					222.90	+0.41%	6 018	27
INTEL CORP.					426.00	+0.11%	135 804	318
VIG	1 028.00	+0.29%	5 842 078	5 674	1 020.00	+0.09%	108 095	106
AKRO OPF PROG.SPOL					577.30	+0.03%	0	0
EXXON MOBIL CORP.					1 730.00	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	182 946 056	16 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	101 062 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	47 036 944	4 000	10 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.00	0.00%	14 000	200
ST.DLUHOP. 2,75/14	100.16	0.00%	41 260 365	4 020	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	155 636 250	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›