Hi price, RM System dne 14.3.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | +0.39% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 779.90 | -1.44% | 529 981 | 111 | ||||||||||
KOMERČNÍ BANKA | 4 450.00 | -1.64% | 202 872 381 | 45 768 | 4 451.00 | -2.73% | 2 676 086 | 598 | ||||||
SELGEN | 3 800.00 | +0.59% | 15 200 | 4 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 924.90 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.00 | -0.17% | 2 570 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 001.90 | +0.08% | 40 077 | 40 | ||||||||||
METROSTAV | 967.10 | +0.01% | 0 | 0 | ||||||||||
|