The Prague Stock Exchange and RM-System - daily results dne 14.3.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.00 | -0.17% | 2 570 | 2 | ||||||||||
| INTEL CORP. | 480.00 | -1.84% | 4 800 | 10 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 760.00 | -11.11% | 9 120 | 12 | ||||||
| SELGEN | 3 800.00 | +0.59% | 15 200 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | 0.00% | 20 100 | 30 | ||||||||||
| JÁCHYMOV PM | 836.10 | 0.00% | 0 | 0 | 841.00 | -1.05% | 25 136 | 30 | ||||||
| TOMA | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
| TATRA | 20.50 | -1.44% | 36 900 | 1 800 | ||||||||||
| AAA AUTO | 36.50 | +1.38% | 38 300 | 1 050 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 001.90 | +0.08% | 40 077 | 40 | ||||||||||
| UNIPETROL | 143.20 | -0.31% | 858 713 | 6 050 | 143.80 | -1.44% | 42 709 | 297 | ||||||
| STOCK | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
| NOKIA CORP. | 146.90 | -0.81% | 77 054 | 529 | ||||||||||
| DEUTSCHE TELEKOM | 303.70 | -4.26% | 147 607 | 477 | ||||||||||
| PFNONWOVENS | 610.00 | +0.16% | 4 638 149 | 7 609 | 608.00 | 0.00% | 276 752 | 455 | ||||||
| NWR | 11.05 | -1.78% | 1 304 695 | 117 759 | 11.10 | 0.00% | 392 423 | 35 660 | ||||||
| FORTUNA | 133.20 | -0.22% | 1 690 891 | 12 704 | 133.40 | -0.44% | 426 231 | 3 200 | ||||||
| VOLKSWAGEN AG | 4 779.90 | -1.44% | 529 981 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 11 040.00 | -0.08% | 1 803 881 | 164 | 11 045.00 | +0.14% | 706 471 | 64 | ||||||
| VIG | 921.00 | -3.05% | 19 604 712 | 21 212 | 934.90 | -2.41% | 715 705 | 762 | ||||||
| ||||||||||||||
