The Prague Stock Exchange and RM-System - daily results dne 14.3.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2014  19.3.2014  18.3.2014  17.3.2014 14.3.2014

The Prague Sotck Exchange and RM-System - daily results - 14.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	101.00	0.00%	18 039 000	6
TOMA	760.00	0.00%	10 641	14	758.00	-0.39%	26 620	35
EB DAX IC1	471.40	+6.63%	9 260	20
ST.DLUHOP. 4,00/17	99.00	0.00%	1 649 033	150	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 040.00	-0.08%	1 803 881	164	11 045.00	+0.14%	706 471	64
ST.DLUHOP. VAR/16	94.22	0.00%	2 011 049	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 069 033	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	11 519 000	1 000
EB EGB BC1	998.20	-2.80%	1 299 840	1 290
STOCK	94.10	-0.21%	143 248	1 520	95.00	-1.96%	47 692	502
EB EURCZK TS3	18.25	-0.27%	31 347	1 620
ST.DLUHOP. 3,85/21	100.33	0.00%	23 127 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 407 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	57 697 125	5 700	10 000.00	0.00%	0	0
UNIPETROL	143.20	-0.31%	858 713	6 050	143.80	-1.44%	42 709	297
PFNONWOVENS	610.00	+0.16%	4 638 149	7 609	608.00	0.00%	276 752	455
ST.DLUHOP. 0,50/16	99.56	0.00%	100 519 444	10 000	10 000.00	0.00%	0	0
FORTUNA	133.20	-0.22%	1 690 891	12 704	133.40	-0.44%	426 231	3 200
VIG	921.00	-3.05%	19 604 712	21 212	934.90	-2.41%	715 705	762
KOMERČNÍ BANKA	4 450.00	-1.64%	202 872 381	45 768	4 451.00	-2.73%	2 676 086	598
‹‹ First 60     Next 20 ›