Top number of shares per day, The Prague Stock Exchange dne 14.3.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 090 468 | 5 904 000 | ||||||||||
| ČEZ | 519.00 | -1.67% | 428 389 157 | 824 216 | 522.90 | -0.78% | 2 862 696 | 5 497 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 497 817 | 475 000 | ||||||||||
| O2 C.R. | 297.00 | +0.03% | 127 324 826 | 428 893 | 295.50 | -0.34% | 821 121 | 2 773 | ||||||
| ERSTE GROUP BANK A | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | ||||||
| CETV | 79.50 | +6.71% | 14 841 262 | 188 608 | 78.10 | +5.11% | 3 141 615 | 40 151 | ||||||
| CPI FIM | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | ||||||
| NWR | 11.05 | -1.78% | 1 304 695 | 117 759 | 11.10 | 0.00% | 392 423 | 35 660 | ||||||
| KOMERČNÍ BANKA | 4 450.00 | -1.64% | 202 872 381 | 45 768 | 4 451.00 | -2.73% | 2 676 086 | 598 | ||||||
| VIG | 921.00 | -3.05% | 19 604 712 | 21 212 | 934.90 | -2.41% | 715 705 | 762 | ||||||
| FORTUNA | 133.20 | -0.22% | 1 690 891 | 12 704 | 133.40 | -0.44% | 426 231 | 3 200 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 519 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 610.00 | +0.16% | 4 638 149 | 7 609 | 608.00 | 0.00% | 276 752 | 455 | ||||||
| UNIPETROL | 143.20 | -0.31% | 858 713 | 6 050 | 143.80 | -1.44% | 42 709 | 297 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 57 697 125 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 127 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 18.25 | -0.27% | 31 347 | 1 620 | ||||||||||
| STOCK | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
| EB EGB BC1 | 998.20 | -2.80% | 1 299 840 | 1 290 | ||||||||||
| ||||||||||||||
