The Prague Stock Exchange and RM-System - daily results dne 14.3.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | ||||||
| CEETX TL 800 | 118.85 | -4.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | ||||||
| VIG | 921.00 | -3.05% | 19 604 712 | 21 212 | 934.90 | -2.41% | 715 705 | 762 | ||||||
| EB EGB BC1 | 998.20 | -2.80% | 1 299 840 | 1 290 | ||||||||||
| ROTX INDEX LONG | 2 064.00 | -2.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.40 | -2.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 691.40 | -2.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.70 | -2.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 815.00 | -2.20% | 0 | 0 | ||||||||||
| NWR | 11.05 | -1.78% | 1 304 695 | 117 759 | 11.10 | 0.00% | 392 423 | 35 660 | ||||||
| CEETX INDEX LONG | 311.50 | -1.70% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | -1.67% | 428 389 157 | 824 216 | 522.90 | -0.78% | 2 862 696 | 5 497 | ||||||
| KOMERČNÍ BANKA | 4 450.00 | -1.64% | 202 872 381 | 45 768 | 4 451.00 | -2.73% | 2 676 086 | 598 | ||||||
| CECEXT | 275.60 | -1.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 455.00 | -1.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.00 | -1.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 628.40 | -1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 876.60 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 143.20 | -0.31% | 858 713 | 6 050 | 143.80 | -1.44% | 42 709 | 297 | ||||||
| ||||||||||||||
