The Prague Stock Exchange and RM-System - daily results dne 14.3.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 760.00 | -11.11% | 9 120 | 12 | ||||||
| CPI FIM | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | ||||||
| DEUTSCHE TELEKOM | 303.70 | -4.26% | 147 607 | 477 | ||||||||||
| ERSTE GROUP BANK A | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | ||||||
| KOMERČNÍ BANKA | 4 450.00 | -1.64% | 202 872 381 | 45 768 | 4 451.00 | -2.73% | 2 676 086 | 598 | ||||||
| VIG | 921.00 | -3.05% | 19 604 712 | 21 212 | 934.90 | -2.41% | 715 705 | 762 | ||||||
| STOCK | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
| INTEL CORP. | 480.00 | -1.84% | 4 800 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 779.90 | -1.44% | 529 981 | 111 | ||||||||||
| TATRA | 20.50 | -1.44% | 36 900 | 1 800 | ||||||||||
| UNIPETROL | 143.20 | -0.31% | 858 713 | 6 050 | 143.80 | -1.44% | 42 709 | 297 | ||||||
| JÁCHYMOV PM | 836.10 | 0.00% | 0 | 0 | 841.00 | -1.05% | 25 136 | 30 | ||||||
| NOKIA CORP. | 146.90 | -0.81% | 77 054 | 529 | ||||||||||
| ČEZ | 519.00 | -1.67% | 428 389 157 | 824 216 | 522.90 | -0.78% | 2 862 696 | 5 497 | ||||||
| MICROSOFT CORP. | 751.30 | -0.63% | 0 | 0 | ||||||||||
| FORTUNA | 133.20 | -0.22% | 1 690 891 | 12 704 | 133.40 | -0.44% | 426 231 | 3 200 | ||||||
| TOMA | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
| O2 C.R. | 297.00 | +0.03% | 127 324 826 | 428 893 | 295.50 | -0.34% | 821 121 | 2 773 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.00 | -0.17% | 2 570 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
