The Prague Stock Exchange and RM-System - daily results dne 14.3.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2016  17.3.2016  16.3.2016  15.3.2016 14.3.2016

The Prague Sotck Exchange and RM-System - daily results - 14.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	244.50	+0.58%	0	0
CETV	59.35	+1.80%	1 397 466	23 837	59.40	+2.41%	49 582	844
CTX	314.30	+1.29%	0	0
ČEZ	393.00	+1.92%	206 504 777	528 858	395.00	+2.33%	2 653 939	6 809
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	689.10	+0.16%	126 782 376	181 810	690.00	+1.10%	6 600 584	9 451
FORTUNA	85.75	-0.98%	7 310 606	87 353	85.00	-2.07%	961 996	11 454
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	460.40	+0.31%	576 799	1 256	460.00	0.00%	0	0
KOMERČNÍ BANKA	5 235.00	+1.39%	200 266 677	38 497	5 210.00	+1.27%	4 358 785	842
NWR	0.11	+10.00%	453 093	4 399 034	0.10	0.00%	20 080	200 800
O2 C.R.	252.00	+0.28%	66 487 374	263 934	252.00	+0.40%	308 055	1 226
PFNONWOVENS	734.90	-1.36%	7 382 434	10 005	736.00	-0.94%	40 788	55
PHILIP MORRIS ČR A	13 181.00	-0.72%	17 139 027	1 308	13 190.00	+0.09%	131 850	10
PLG LOBKOWICZ	207.50	+0.48%	499 268	2 399	206.00	-0.24%	8 652	42
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 158.10	+1.65%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 588 443	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 318 552	430	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.10	+1.76%	1 629 579	31 255	52.00	+0.97%	53 950	1 045
TOMA	810.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	170.40	-0.35%	5 672 816	33 271	170.00	+0.18%	71 230	419
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	617.50	+0.02%	24 306 657	39 277	616.00	-0.43%	283 989	457
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	30 150	3