The Prague Stock Exchange and RM-System - daily results dne 14.3.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL01 | 15.55 | +2.30% | 4 890 | 300 | ||||||||||
| EB DAX TS09 | 544.00 | -10.48% | 5 453 | 10 | ||||||||||
| EB DAX TL8 | 595.80 | +11.03% | 22 187 | 37 | ||||||||||
| BRENT CRUDE OIL | 44.60 | -2.83% | 148 902 | 3 320 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 257 040 | 250 000 | ||||||||||
| J&T BK II 9% PERP | 100.30 | +0.20% | 300 900 | 3 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 399 171 | 25 | ||||||||||
| NWR | 0.11 | +10.00% | 453 093 | 4 399 034 | 0.10 | 0.00% | 20 080 | 200 800 | ||||||
| PLG LOBKOWICZ | 207.50 | +0.48% | 499 268 | 2 399 | 206.00 | -0.24% | 8 652 | 42 | ||||||
| KOFOLA CS | 460.40 | +0.31% | 576 799 | 1 256 | 460.00 | 0.00% | 0 | 0 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 017 639 | 1 000 000 | ||||||||||
| CETV | 59.35 | +1.80% | 1 397 466 | 23 837 | 59.40 | +2.41% | 49 582 | 844 | ||||||
| STOCK | 52.10 | +1.76% | 1 629 579 | 31 255 | 52.00 | +0.97% | 53 950 | 1 045 | ||||||
| J&T BANKA 10% PERP | 101.00 | -1.46% | 3 030 000 | 30 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 318 552 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 890 887 | 4 896 | ||||||||||
| UNIPETROL | 170.40 | -0.35% | 5 672 816 | 33 271 | 170.00 | +0.18% | 71 230 | 419 | ||||||
| FORTUNA | 85.75 | -0.98% | 7 310 606 | 87 353 | 85.00 | -2.07% | 961 996 | 11 454 | ||||||
| PFNONWOVENS | 734.90 | -1.36% | 7 382 434 | 10 005 | 736.00 | -0.94% | 40 788 | 55 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 239 000 | 2 | ||||||||||
| ||||||||||||||
