Hi price, The Prague Stock Exchange dne 14.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS01	12.85	+27.23%	0	0
EB RWE TL01	14.70	+18.55%	0	0
EB DBK TL02	14.90	-4.79%	0	0
EB CEZ TL08	15.45	-4.04%	0	0
EB CEZ TS6	17.45	+3.87%	0	0
EB CEZ TL09	18.60	-3.38%	3 190	167
EB USDCZK TL05	19.90	+2.05%	0	0
EB SIL TS5	21.75	+0.23%	0	0
EB MONET TL01	22.15	+4.48%	0	0
EB CEZ TS5	22.55	+2.73%	0	0
EB EURCZK TS08	23.20	-0.43%	0	0
EB OMV TL01	23.65	-10.25%	0	0
EB DBK TL01	24.30	-2.99%	0	0
EB USDCZK TS09	28.50	-3.39%	0	0
EB ADIDAS TS01	28.65	+40.79%	0	0
EB VIG TL02	28.85	+0.52%	0	0
EB BMW TS01	32.65	+6.01%	0	0
EB EGB TL7	35.35	-4.33%	0	0
EB MRK TS01	36.20	-14.12%	0	0
EB PX TL01	36.85	-0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›