Top volume, The Prague Stock Exchange dne 14.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOT 6,50/21 | 100.00 | 0.00% | 150 406 | 150 | ||||||||||
| EB DAX TS7 | 1 208.66 | +3.68% | 72 520 | 60 | ||||||||||
| EB ADIDAS TL01 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| VGP | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 37.14 | -7.80% | 37 140 | 1 000 | ||||||||||
| EB ADIDAS TS02 | 39.22 | -50.04% | 25 683 | 650 | ||||||||||
| EB IFX TL01 | 16.29 | -6.86% | 16 290 | 1 000 | ||||||||||
| EB DAI TL01 | 37.61 | -5.12% | 7 522 | 200 | ||||||||||
| EB BMW TL01 | 68.81 | -2.54% | 6 881 | 100 | ||||||||||
| EB VOW TL01 | 186.11 | -1.91% | 5 583 | 30 | ||||||||||
| EB VIG TL03 | 17.90 | -4.33% | 5 370 | 300 | ||||||||||
| EB GBPCZK TS04 | 22.45 | -2.09% | 4 490 | 200 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 3 400 | 400 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 929.07 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
