The Prague Stock Exchange and RM-System - daily results dne 14.3.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2018  19.3.2018  16.3.2018  15.3.2018 14.3.2018

The Prague Sotck Exchange and RM-System - daily results - 14.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	177.05	+26.14%	62 853	355
EB DAX TS7	1 208.66	+3.68%	72 520	60
ALPHA QUEST 4,5/21	101.00	+1.00%	1 020 500	10
O2 C.R.	285.00	+0.88%	36 330 382	127 572	286.00	+1.24%	225 205	790
J&T BANKA 10% PERP	105.60	+0.38%	422 400	4
FORTUNA	184.50	+0.27%	1 355 032	7 349	186.00	+1.63%	83 200	450
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›