The Prague Stock Exchange and RM-System - daily results dne 14.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
EB DAX TS7 | 1 208.66 | +3.68% | 72 520 | 60 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 020 500 | 10 | ||||||||||
O2 C.R. | 285.00 | +0.88% | 36 330 382 | 127 572 | 286.00 | +1.24% | 225 205 | 790 | ||||||
J&T BANKA 10% PERP | 105.60 | +0.38% | 422 400 | 4 | ||||||||||
FORTUNA | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||||
EB EURCZK TS09 | 17.47 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.74 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.82 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.96 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.02 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.93 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.67 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.67 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 929.07 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.64 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 712.11 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 517.15 | 0.00% | 0 | 0 | ||||||||||
|