The Prague Stock Exchange and RM-System - daily results dne 14.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2019  19.3.2019  18.3.2019  15.3.2019 14.3.2019

The Prague Sotck Exchange and RM-System - daily results - 14.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.50	+1.13%	2 554 908	28 357	92.50	+2.77%	84 605	919
CETV	81.40	+1.12%	2 584 765	31 883	79.90	-0.37%	160 808	2 000
ČEZ	541.00	-0.28%	101 728 283	187 496	543.50	+0.09%	1 403 034	2 580
DEUTSCHE BANK AG	200.00	-3.80%	19 800	99	204.10	0.00%	0	0
DEUTSCHE TELEKOM	384.50	+1.56%	75 458	196	377.00	0.00%	0	0
E4U	101.00	0.00%	49 490	490	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	837.20	+2.67%	196 053 000	235 107	837.00	+2.72%	2 513 552	3 024
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	309.00	0.00%	2 907 033	9 351	312.00	+0.64%	682 119	2 193
KOMERČNÍ BANKA	955.50	+0.05%	69 594 786	73 118	954.00	-0.31%	172 636	181
MONETA MONEY BANK	77.75	-0.58%	102 753 020	1 322 812	78.20	-0.12%	828 595	10 625
NOKIA CORP.	138.25	0.00%	0	0	137.20	+0.14%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	+0.41%	7 802 120	31 789	247.00	+0.82%	4 940	20
PFNONWOVENS	778.00	+0.26%	5 188 064	6 703	774.00	-0.76%	52 014	67
PHILIP MORRIS ČR A	14 500.00	0.00%	9 909 380	685	14 600.00	-0.14%	277 080	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›