The Prague Stock Exchange and RM-System - daily results dne 14.3.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 180.00 | -0.84% | 8 260 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| RCB TL MONET OE | 11.01 | -13.65% | 9 909 | 900 | ||||||||||
| EB EGB TL09 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
| EB RBI TL01 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | -3.80% | 19 800 | 99 | 204.10 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 49 490 | 490 | 103.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 15.00 | 0.00% | 72 019 | 4 826 | ||||||||||
| DEUTSCHE TELEKOM | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
| RBI | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 505 860 | 16 | ||||||||||
| EB SIL TL07 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
| LIB. O. M. 5,30/23 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
| EB GLD TL9 | 376.51 | -6.90% | 994 124 | 2 575 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 318 390 | 130 | ||||||||||
| VIG | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||||
| AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
| CETV | 81.40 | +1.12% | 2 584 765 | 31 883 | 79.90 | -0.37% | 160 808 | 2 000 | ||||||
| KOFOLA CS | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 002 188 | 1 | ||||||||||
| STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
| ||||||||||||||
