The Prague Stock Exchange and RM-System - daily results dne 14.3.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2019  19.3.2019  18.3.2019  15.3.2019 14.3.2019

The Prague Sotck Exchange and RM-System - daily results - 14.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	9.81	+21.26%	19 080	2 000
EB EGB TL09	19.39	+14.94%	10 006	519
RCB EBS X2 L OE	652.10	+10.52%	0	0
EB GLD TS7	352.65	+8.61%	0	0
EB ADIDAS TL01	238.05	+8.43%	0	0
EB EGB TL7	42.38	+6.32%	0	0
EB MRK TL02	50.09	+6.10%	0	0
RBI	524.40	+5.34%	117 760	225
EB EGB TL5	50.74	+5.23%	0	0
EB SIL TS6	138.22	+5.19%	0	0
EB OMV TL01	51.74	+4.78%	0	0
EB VOW TS03	142.81	+4.13%	0	0
EB WTI TL12	464.96	+3.29%	0	0
EB RWE TL01	36.07	+3.03%	0	0
ERSTE GROUP BANK A	837.20	+2.67%	196 053 000	235 107	837.00	+2.72%	2 513 552	3 024
EB WTI TL13	587.35	+2.59%	0	0
EB CBK TS04	3.76	+2.45%	0	0
EB VIG TL02	24.24	+1.98%	0	0
STOCK	69.00	+1.92%	3 721 850	54 400	68.00	+0.29%	74 125	1 090
LIB. O. M. 5,30/23	102.90	+1.88%	735 243	70
‹‹ First 60     Next 20 ›