The Prague Stock Exchange and RM-System - daily results dne 14.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
EB EGB TL09 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
RCB EBS X2 L OE | 652.10 | +10.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.65 | +8.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 238.05 | +8.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.38 | +6.32% | 0 | 0 | ||||||||||
EB MRK TL02 | 50.09 | +6.10% | 0 | 0 | ||||||||||
RBI | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
EB EGB TL5 | 50.74 | +5.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.22 | +5.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.74 | +4.78% | 0 | 0 | ||||||||||
EB VOW TS03 | 142.81 | +4.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 464.96 | +3.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.07 | +3.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.20 | +2.67% | 196 053 000 | 235 107 | 837.00 | +2.72% | 2 513 552 | 3 024 | ||||||
EB WTI TL13 | 587.35 | +2.59% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +2.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.24 | +1.98% | 0 | 0 | ||||||||||
STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
LIB. O. M. 5,30/23 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
DEUTSCHE TELEKOM | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 50.78 | +1.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.76 | +1.13% | 0 | 0 | ||||||||||
AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
EB WTI IC03 | 1 327.12 | +1.13% | 0 | 0 | ||||||||||
CETV | 81.40 | +1.12% | 2 584 765 | 31 883 | 79.90 | -0.37% | 160 808 | 2 000 | ||||||
EB O2 TL02 | 9.27 | +0.87% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 932.50 | +0.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.71 | +0.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.93 | +0.80% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.03 | +0.70% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.84 | +0.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.36 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.87 | +0.47% | 0 | 0 | ||||||||||
VIG | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||||
O2 C.R. | 246.00 | +0.41% | 7 802 120 | 31 789 | 247.00 | +0.82% | 4 940 | 20 | ||||||
EB CEZ TL10 | 15.00 | +0.33% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.30 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.26% | 5 188 064 | 6 703 | 774.00 | -0.76% | 52 014 | 67 | ||||||
EB DAX TL11 | 662.53 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL8 | 801.59 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.64 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.69 | +0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 955.50 | +0.05% | 69 594 786 | 73 118 | 954.00 | -0.31% | 172 636 | 181 | ||||||
RCB BZ CEZ 575 | 565.19 | +0.02% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 009.58 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|