The Prague Stock Exchange and RM-System - daily results dne 14.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2019  19.3.2019  18.3.2019  15.3.2019 14.3.2019

The Prague Sotck Exchange and RM-System - daily results - 14.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	384.50	+1.56%	75 458	196	377.00	0.00%	0	0
EB SAP TL01	50.78	+1.40%	0	0
AVAST	89.50	+1.13%	2 554 908	28 357	92.50	+2.77%	84 605	919
EB BMW TL01	44.76	+1.13%	0	0
EB WTI IC03	1 327.12	+1.13%	0	0
CETV	81.40	+1.12%	2 584 765	31 883	79.90	-0.37%	160 808	2 000
EB O2 TL02	9.27	+0.87%	0	0
RCB KOMB X2 L OE	932.50	+0.86%	0	0
EB KOM TL07	17.71	+0.85%	0	0
EB DBK TS03	28.93	+0.80%	0	0
EB DAI TL02	33.03	+0.70%	0	0
EB KOM TL5	146.84	+0.51%	0	0
EB CBK TS03	19.36	+0.47%	0	0
EB EURCZK TL05	12.87	+0.47%	0	0
VIG	554.50	+0.45%	2 270 516	4 090	550.50	-0.90%	2 202	4
O2 C.R.	246.00	+0.41%	7 802 120	31 789	247.00	+0.82%	4 940	20
EB CEZ TL10	15.00	+0.33%	0	0
EB MONET TL01	26.30	+0.31%	0	0
PFNONWOVENS	778.00	+0.26%	5 188 064	6 703	774.00	-0.76%	52 014	67
EB DAX TL11	662.53	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›