The Prague Stock Exchange and RM-System - daily results dne 14.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2022  17.3.2022  16.3.2022  15.3.2022 14.3.2022

The Prague Sotck Exchange and RM-System - daily results - 14.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	189.25	-2.15%	3 057 666	16 126	190.00	-1.04%	393 083	2 068
COLT CZ GROUP SE	594.00	+0.68%	31 852 450	53 815	594.00	+0.67%	1 966 108	3 291
ČEZ	862.00	+1.65%	237 690 947	277 179	862.00	+2.01%	9 440 738	11 032
DEUTSCHE BANK AG	255.00	+3.01%	978 426	3 866	264.00	+1.93%	335 065	1 308
DEUTSCHE TELEKOM	409.30	+1.04%	28 651	70	406.00	0.00%	0	0
E4U	117.00	+0.86%	465	4	114.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	0.00%	111 475	785
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	756.00	+2.94%	248 884 678	330 364	759.00	+2.85%	6 785 442	8 989
EXXON MOBIL CORP.					1 874.00	-3.89%	0	0
FIXED.ZONE	320.00	0.00%	0	0	288.00	-7.09%	110 798	373
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 050.00	+0.86%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	0	0
KOFOLA CS	307.00	+0.99%	2 180 702	7 090	309.00	+1.31%	440 180	1 429
KOMERČNÍ BANKA	780.00	+1.83%	166 064 137	212 711	788.50	+3.00%	11 382 438	14 524
MCDONALDS CORP.					5 140.00	+0.29%	10 280	2
MONETA MONEY BANK	84.20	+2.06%	49 610 864	589 712	84.30	+1.32%	919 148	10 873
NOKIA CORP.	114.00	0.00%	0	0	116.00	-0.08%	46 276	400
‹‹ First 60     Next 20 ›