The Prague Stock Exchange and RM-System - daily results dne 14.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2022  17.3.2022  16.3.2022  15.3.2022 14.3.2022

The Prague Sotck Exchange and RM-System - daily results - 14.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	594.00	+0.68%	31 852 450	53 815	594.00	+0.67%	1 966 108	3 291
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.10	-2.58%	188 695	12 420
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	360.00	-4.00%	639 589	1 747
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	862.00	+1.65%	237 690 947	277 179	862.00	+2.01%	9 440 738	11 032
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	255.00	+3.01%	978 426	3 866	264.00	+1.93%	335 065	1 308
DEUTSCHE TELEKOM	409.30	+1.04%	28 651	70	406.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›