Hi price, The Prague Stock Exchange dne 14.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 2 247 000 | 1 937 069 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 193 162 | 1 028 588 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 100 | 50 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.40 | -1.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.50 | +14.04% | 3 858 | 600 | ||||||||||
EB EURCZK TL08 | 7.30 | -30.94% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.32 | -0.67% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.93 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.74 | +12.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.54 | +28.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.63 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.70 | -7.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.62 | -6.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.09 | -11.15% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.24 | +20.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.46 | +9.37% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.74 | +4.66% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.82 | +5.59% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 19.89 | +17.83% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.49 | -0.13% | 0 | 0 | ||||||||||
EB KOM TL10 | 23.66 | +7.59% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 24.28 | +21.95% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.10 | -1.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.10 | -1.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.62 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 30.80 | +10.83% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.99 | -4.42% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.53 | +6.98% | 104 728 | 2 650 | ||||||||||
PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.54 | +4.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.60 | -1.96% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.63 | -0.61% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 43.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 43.10 | -7.98% | 0 | 0 | ||||||||||
|