Hi price, The Prague Stock Exchange dne 14.3.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2022  17.3.2022  16.3.2022  15.3.2022 14.3.2022

The Prague Sotck Exchange and RM-System - daily results - 14.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB AVAST TL03	10.32	-0.67%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.93	-1.16%	0	0
EB DBK TL08	12.74	+12.84%	0	0
EB EURCZK TS20	13.54	+28.46%	0	0
EB RBI TL03	14.63	+2.38%	0	0
EB CEZ TS12	14.70	-7.95%	0	0
EB CBK TS03	15.62	-6.52%	0	0
EB DBK TS03	16.09	-11.15%	0	0
EB USDCZK TS15	16.24	+20.03%	0	0
EB DBK TL07	16.46	+9.37%	0	0
EB MONETA TL05	17.74	+4.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›