The Prague Stock Exchange and RM-System - daily results dne 14.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 288.00 | -7.09% | 110 798 | 373 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | -5.40% | 17 500 | 1 | ||||||||||
| META PLATFORMS | 4 790.00 | -4.20% | 372 530 | 78 | ||||||||||
| EXXON MOBIL CORP. | 1 874.00 | -3.89% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| CPI FIM | 15.10 | -2.58% | 188 695 | 12 420 | ||||||||||
| AVAST | 189.25 | -2.15% | 3 057 666 | 16 126 | 190.00 | -1.04% | 393 083 | 2 068 | ||||||
| ALPHABET (GOOGLE) | 64 500.00 | -0.76% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 496.00 | -0.36% | 1 329 900 | 205 | ||||||||||
| NOKIA CORP. | 114.00 | 0.00% | 0 | 0 | 116.00 | -0.08% | 46 276 | 400 | ||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 409.30 | +1.04% | 28 651 | 70 | 406.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 117.00 | +0.86% | 465 | 4 | 114.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 100 | 50 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 12 600 | 42 | ||||||||||
| ||||||||||||||
