The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
COLT CZ GROUP SE	585.00	+0.17%	2 997 071	5 141	583.00	+0.51%	312 770	535
ČEZ	1 011.00	+1.10%	338 855 671	334 789	1 017.00	+1.29%	5 601 752	5 532
DEUTSCHE BANK AG	252.25	+4.26%	230 470	930	248.00	-0.40%	30 168	122
DEUTSCHE TELEKOM	513.30	0.00%	0	0	503.00	+0.84%	100 320	200
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
EMAN	80.00	0.00%	40 000	500	86.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	789.20	+2.12%	193 110 528	248 137	796.00	+2.08%	3 988 185	5 110
FIXED.ZONE	199.00	0.00%	0	0	205.00	+7.89%	20 500	100
GEN DIGITAL	439.00	+0.69%	18 868	43	431.00	+1.65%	110 506	254
GEVORKYAN	226.00	-0.88%	113 000	500	230.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	167.00	-0.59%	0	0
KOFOLA CS	245.00	+0.82%	457 271	1 857	247.00	+0.40%	148 600	605
KOMERČNÍ BANKA	708.00	+0.71%	300 726 036	423 814	713.50	-0.07%	11 935 030	16 721
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	83.30	-0.12%	30 174 838	361 856	83.90	-0.47%	631 570	7 492
NOKIA CORP.	103.66	0.00%	0	0	104.80	-0.19%	5 241	50
PHILIP MORRIS ČR A	17 360.00	-0.57%	2 053 680	118	17 400.00	0.00%	173 560	10
‹‹ First 60     Next 20 ›