The Prague Stock Exchange and RM-System - daily results dne 14.3.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||||
| EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
| OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
| UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
| HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
| GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
| VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||||
| EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
| EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
| PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
| EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
| E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||||
| PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
| ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||||
| VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
| ||||||||||||||
