Top volume, The Prague Stock Exchange dne 14.3.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
| KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
| ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 39 555 823 | 3 925 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 23 383 075 | 2 289 | ||||||||||
| VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
| JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||||
| TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
| JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||||
| PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
| ||||||||||||||
