Top volume, The Prague Stock Exchange dne 14.3.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
| KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
| ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 39 555 823 | 3 925 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 23 383 075 | 2 289 | ||||||||||
| VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
| JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||||
| TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
| JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||||
| PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||||
| EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
| RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||||
| ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
| DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||||
| EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||||
| EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 149 940 | 126 000 | ||||||||||
| J&T BK 7,00% PERP | 101.50 | +0.02% | 126 875 | 125 | ||||||||||
| EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 112 991 | 109 700 | ||||||||||
| EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
| VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||||
| ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||||
| CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
| PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||||
| EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
| EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
| EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
| EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
| KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||||
| VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
| GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
| HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
| UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
| OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
| EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
| JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
| ||||||||||||||
