The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.70	0.00%	0	0	2.00	+5.26%	127	64
CPI FIM					14.40	0.00%	1 440	100
NOKIA CORP.	103.66	0.00%	0	0	104.80	-0.19%	5 241	50
FAGRON					196.00	-19.67%	7 576	34
FIXED.ZONE	199.00	0.00%	0	0	205.00	+7.89%	20 500	100
PILULKA LÉKÁRNY	670.00	+3.08%	13 400	20	660.00	0.00%	21 120	32
INTEL CORP.					616.90	+0.30%	24 676	40
DEUTSCHE BANK AG	252.25	+4.26%	230 470	930	248.00	-0.40%	30 168	122
APPLE INC.					3 436.00	+6.14%	54 925	16
PRABOS PLUS	170.00	-0.58%	42 500	250	173.00	0.00%	80 768	469
DEUTSCHE TELEKOM	513.30	0.00%	0	0	503.00	+0.84%	100 320	200
GEN DIGITAL	439.00	+0.69%	18 868	43	431.00	+1.65%	110 506	254
VOLKSWAGEN AG					3 925.00	0.00%	146 470	37
KOFOLA CS	245.00	+0.82%	457 271	1 857	247.00	+0.40%	148 600	605
PHILIP MORRIS ČR A	17 360.00	-0.57%	2 053 680	118	17 400.00	0.00%	173 560	10
MICROSOFT CORP.					5 660.00	+0.37%	215 080	38
VIG	590.00	-0.84%	3 632 188	6 199	594.00	-0.50%	283 950	480
COLT CZ GROUP SE	585.00	+0.17%	2 997 071	5 141	583.00	+0.51%	312 770	535
MONETA MONEY BANK	83.30	-0.12%	30 174 838	361 856	83.90	-0.47%	631 570	7 492
ERSTE GROUP BANK A	789.20	+2.12%	193 110 528	248 137	796.00	+2.08%	3 988 185	5 110
‹‹ First 60     Next 20 ›