The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.45	-13.77%	224 600	35 000
EB DAX TS16	484.95	-11.26%	29 587	60
EB WTI TL25	354.16	-10.35%	0	0
EB INFINEON TS05	21.02	-9.82%	0	0
EB DBK TS03	13.36	-7.29%	0	0
EB DAIMLER TS07	21.88	-7.01%	0	0
EB RWE TS03	28.92	-6.65%	0	0
EB SAP TS03	93.51	-6.52%	0	0
EB LHA TS02	13.41	-6.22%	0	0
EB WTI TL23	632.80	-5.99%	0	0
ATS	657.00	-5.47%	65 700	100
EB EGB TS13	28.33	-5.44%	0	0
EB CEZ TS14	36.03	-5.26%	0	0
KGHM POLSKA-MIEDZ	146.05	-5.25%	29 210	200
EB PROSIEBEN TS01	8.34	-5.23%	0	0
EB VOLKSWAGEN TL06	109.56	-4.96%	0	0
EB S&P 500 TS02	212.91	-4.50%	0	0
OMV	1 019.00	-4.14%	11 209	11
EB WTI TL22	930.47	-3.39%	41 576	45
EB OMV TS05	33.88	-3.06%	0	0
‹‹ First 60     Next 20 ›