The Prague Stock Exchange and RM-System - daily results dne 14.3.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 33.88 | -3.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 186.07 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.33 | -3.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
| EB VOW TL04 | 198.70 | -2.68% | 0 | 0 | ||||||||||
| EB BMW TS06 | 37.97 | -2.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.43 | -2.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 882.21 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.76 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.58 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.33 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 392.06 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.63 | -1.26% | 0 | 0 | ||||||||||
| HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
| ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 574.12 | -0.84% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
| EB HENKEL TS01 | 68.97 | -0.63% | 0 | 0 | ||||||||||
| PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| ||||||||||||||
