The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	15.00	+36.36%	1 900	140
EB CBK TL05	5.64	+22.08%	0	0
EB EURCZK TL10	5.17	+14.63%	3 672	600
EB RWE TL02	17.21	+14.43%	0	0
EB SAP TL03	86.01	+8.74%	0	0
EB DBK TL08	12.60	+8.53%	0	0
EB VOLKSWAGEN TS07	83.12	+8.09%	0	0
EB CBK TL04	14.72	+7.68%	0	0
EB EGB TL14	26.09	+7.50%	348 341	14 407
EB RBI TL03	17.33	+7.31%	0	0
EB INFINEON TL04	36.04	+7.26%	0	0
EB PROSIEBEN TL01	7.10	+7.25%	0	0
EB LUFTHANSA TL07	10.10	+7.22%	0	0
EB WTI TS22	682.99	+6.71%	120 906	170
EB CEZ TL13	33.48	+6.69%	0	0
EB DBK TL07	16.31	+6.60%	0	0
EB S&P 500 TL02	186.62	+6.37%	0	0
EB BASF TL01	24.69	+5.65%	0	0
EB DAX TL16	1 258.61	+5.54%	0	0
EB ADIDAS TL05	148.95	+4.74%	0	0
‹‹ First 60     Next 20 ›