The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	15.00	+36.36%	1 900	140
EB CBK TL05	5.64	+22.08%	0	0
EB EURCZK TL10	5.17	+14.63%	3 672	600
EB RWE TL02	17.21	+14.43%	0	0
EB SAP TL03	86.01	+8.74%	0	0
EB DBK TL08	12.60	+8.53%	0	0
EB VOLKSWAGEN TS07	83.12	+8.09%	0	0
EB CBK TL04	14.72	+7.68%	0	0
EB EGB TL14	26.09	+7.50%	348 341	14 407
EB RBI TL03	17.33	+7.31%	0	0
EB INFINEON TL04	36.04	+7.26%	0	0
EB PROSIEBEN TL01	7.10	+7.25%	0	0
EB LUFTHANSA TL07	10.10	+7.22%	0	0
EB WTI TS22	682.99	+6.71%	120 906	170
EB CEZ TL13	33.48	+6.69%	0	0
EB DBK TL07	16.31	+6.60%	0	0
EB S&P 500 TL02	186.62	+6.37%	0	0
EB BASF TL01	24.69	+5.65%	0	0
EB DAX TL16	1 258.61	+5.54%	0	0
EB ADIDAS TL05	148.95	+4.74%	0	0
VERBUND	1 928.00	+4.70%	19 280	10
EB INFINEON TL03	56.09	+4.65%	0	0
EB LUFTHANSA TL03	22.48	+4.51%	0	0
EB WTI TS21	1 055.10	+4.32%	0	0
EB USDCZK TL10	13.10	+4.30%	0	0
DEUTSCHE BANK AG	252.25	+4.26%	230 470	930	248.00	-0.40%	30 168	122
EB EGB TL10	46.13	+4.23%	0	0
EB DAX TL15	1 767.66	+3.96%	0	0
EB EGB TL5	54.18	+3.63%	0	0
EB CEZ TL12	68.44	+3.17%	0	0
EB MERCEDES TL01	60.77	+3.17%	0	0
RBI	360.60	+3.15%	282 992	807
EB RWE TL01	81.19	+3.11%	0	0
PILULKA LÉKÁRNY	670.00	+3.08%	13 400	20	660.00	0.00%	21 120	32
EB KOM TL12	22.04	+2.80%	179 551	8 140
EB OMV TL04	45.21	+2.80%	102 528	2 400
EB VOLKSWAGEN TS06	256.01	+2.68%	0	0
E.ON	248.60	+2.64%	41 814	171
EB CEZ TL11	81.73	+2.64%	0	0
EB CEZ TL08	87.75	+2.45%	0	0
CTP	297.00	+2.41%	44 028	148
EB MONETA TL05	17.27	+2.37%	0	0
EB CEZ TL09	92.01	+2.34%	0	0
EPH 4,50/25	94.00	+2.15%	2 415 479	257
ERSTE GROUP BANK A	789.20	+2.12%	193 110 528	248 137	796.00	+2.08%	3 988 185	5 110
EB DAX PC01	3 605.69	+2.03%	0	0
EB HENKEL TL05	40.50	+1.94%	0	0
EB KOM TL09	39.51	+1.67%	0	0
EB BMW TL05	83.78	+1.53%	0	0
EB S&P500 PC01	860.76	+1.51%	0	0
PHOTON ENERGY	64.80	+1.25%	753 681	11 853
EB GOLD TS11	619.42	+1.15%	0	0
ČEZ	1 011.00	+1.10%	338 855 671	334 789	1 017.00	+1.29%	5 601 752	5 532
EB BMW TL03	144.70	+0.99%	0	0
KOFOLA CS	245.00	+0.82%	457 271	1 857	247.00	+0.40%	148 600	605
EB MONET TL04	49.65	+0.81%	0	0
KOMERČNÍ BANKA	708.00	+0.71%	300 726 036	423 814	713.50	-0.07%	11 935 030	16 721
GEN DIGITAL	439.00	+0.69%	18 868	43	431.00	+1.65%	110 506	254
EB SILVER TL08	159.35	+0.59%	31 246	200
JTEF CZKII 5,25/25	94.50	+0.53%	2 836 313	1
‹‹ First 20    Next 60 ›