The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 928.00	+4.70%	19 280	10
EB INFINEON TL03	56.09	+4.65%	0	0
EB LUFTHANSA TL03	22.48	+4.51%	0	0
EB WTI TS21	1 055.10	+4.32%	0	0
EB USDCZK TL10	13.10	+4.30%	0	0
DEUTSCHE BANK AG	252.25	+4.26%	230 470	930	248.00	-0.40%	30 168	122
EB EGB TL10	46.13	+4.23%	0	0
EB DAX TL15	1 767.66	+3.96%	0	0
EB EGB TL5	54.18	+3.63%	0	0
EB CEZ TL12	68.44	+3.17%	0	0
EB MERCEDES TL01	60.77	+3.17%	0	0
RBI	360.60	+3.15%	282 992	807
EB RWE TL01	81.19	+3.11%	0	0
PILULKA LÉKÁRNY	670.00	+3.08%	13 400	20	660.00	0.00%	21 120	32
EB KOM TL12	22.04	+2.80%	179 551	8 140
EB OMV TL04	45.21	+2.80%	102 528	2 400
EB VOLKSWAGEN TS06	256.01	+2.68%	0	0
E.ON	248.60	+2.64%	41 814	171
EB CEZ TL11	81.73	+2.64%	0	0
EB CEZ TL08	87.75	+2.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›