The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 435 | 3 | ||||||||||
| TMR | 570.00 | +2.70% | 570 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.79 | -1.41% | 590 | 2 | ||||||||||
| TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
| FOOTSHOP | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
| VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | -14.29% | 3 480 | 58 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 3 760 | 94 | ||||||||||
| GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| VOESTALPINE | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
| EB DAX TS17 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
| EB OMV TS05 | 30.17 | +0.47% | 8 092 | 270 | ||||||||||
| EB WTI TS22 | 431.68 | -9.08% | 9 182 | 20 | ||||||||||
| CSG 8,00/28 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
| EB DBK TS03 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
| EB CEZ TL12 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 12 511 | 1 032 | ||||||||||
| RBI | 473.30 | +0.42% | 14 199 | 30 | ||||||||||
| ||||||||||||||
