The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 435 | 3 | ||||||||||
| TMR | 570.00 | +2.70% | 570 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.79 | -1.41% | 590 | 2 | ||||||||||
| TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
| FOOTSHOP | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
| VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | -14.29% | 3 480 | 58 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 3 760 | 94 | ||||||||||
| GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| VOESTALPINE | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
| EB DAX TS17 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
| EB OMV TS05 | 30.17 | +0.47% | 8 092 | 270 | ||||||||||
| EB WTI TS22 | 431.68 | -9.08% | 9 182 | 20 | ||||||||||
| CSG 8,00/28 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
| EB DBK TS03 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
| EB CEZ TL12 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 12 511 | 1 032 | ||||||||||
| RBI | 473.30 | +0.42% | 14 199 | 30 | ||||||||||
| EB INFINEON TS05 | 25.52 | +14.65% | 14 880 | 600 | ||||||||||
| UNIQA INS | 202.60 | -1.55% | 15 004 | 74 | ||||||||||
| NOKIA CORP. | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
| EB ADIDAS TS07 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
| EB EURCZK TS20 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
| GEVORKYAN | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
| EB ADIDAS TS06 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
| SAVARIN 0,00/26 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
| RWE | 785.90 | -3.77% | 60 480 | 75 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
| EB SILVER TS09 | 132.55 | -5.10% | 75 946 | 585 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
| E.ON | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
| EB WTI TL25 | 539.76 | +9.30% | 89 707 | 166 | ||||||||||
| EB CEZ TL13 | 27.93 | +6.08% | 98 105 | 3 500 | ||||||||||
| EB CBK TS03 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 150 413 | 14 | ||||||||||
| M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
| EB SILVER TL08 | 198.08 | +4.25% | 270 020 | 1 350 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.43 | +0.07% | 488 580 | 600 | ||||||||||
| KOFOLA CS | 270.00 | -0.37% | 504 596 | 1 857 | 272.00 | 0.00% | 213 564 | 787 | ||||||
| ORLEN | 373.00 | +2.28% | 601 250 | 1 600 | ||||||||||
| PHOTON ENERGY | 46.05 | -1.07% | 614 501 | 13 258 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.40 | -0.58% | 631 233 | 60 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 954 109 | 691 383 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 1 201 890 | 1 207 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | +3.45% | 1 302 000 | 14 | ||||||||||
| EB WTI TL23 | 840.06 | +5.90% | 1 634 380 | 2 000 | ||||||||||
| VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
| DR. MAX 8,50/28 | 106.49 | -0.46% | 2 344 554 | 216 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 3 152 000 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
| COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
| MONETA MONEY BANK | 99.10 | -0.50% | 25 776 861 | 260 021 | 99.60 | -0.40% | 1 404 608 | 14 005 | ||||||
| ||||||||||||||
