The Prague Stock Exchange and RM-System - daily results dne 14.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2024  19.3.2024  18.3.2024  15.3.2024 14.3.2024

The Prague Sotck Exchange and RM-System - daily results - 14.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	59.22	-22.01%	20 727	350
EB WTI TS25	202.28	-17.79%	0	0
BORUSSIA DORTMUND	60.00	-14.29%	3 480	58
EB INFINEON TL04	32.14	-9.54%	0	0
EB VOLKSWAGEN TL06	73.46	-9.29%	7 521	100
EB WTI TS22	431.68	-9.08%	9 182	20
EB CBK TS03	1.97	-7.51%	119 730	66 000
EB EURUSD TL07	15.80	-7.49%	0	0
EB ADIDAS TS06	276.30	-6.90%	27 767	100
EB BMW TL05	121.29	-6.69%	0	0
EB BASF TL01	32.56	-5.92%	0	0
EB EURCZK TL11	9.57	-5.90%	0	0
EB INFINEON TL03	54.93	-5.89%	0	0
EB LUFTHANSA TL03	10.51	-5.14%	325	30
EB SILVER TS09	132.55	-5.10%	75 946	585
EB WTI TS21	809.11	-4.94%	0	0
EB CEZ TS15	31.26	-4.72%	0	0
EB BMW TL03	190.53	-4.44%	0	0
EB KOM TS05	12.95	-4.43%	0	0
EB ADIDAS TS05	471.04	-4.26%	0	0
‹‹ First 60     Next 20 ›