The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
SELGEN | 4 600.00 | -2.12% | 52 680 | 11 | ||||||||||
GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
KARO LEATHER | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
ERSTE GROUP BANK A | 947.00 | -0.51% | 51 474 336 | 54 294 | 949.00 | -0.52% | 217 664 | 229 | ||||||
MONETA MONEY BANK | 99.10 | -0.50% | 25 776 861 | 260 021 | 99.60 | -0.40% | 1 404 608 | 14 005 | ||||||
INTEL CORP. | 1 044.80 | -0.30% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 000.00 | -0.24% | 520 125 | 52 | ||||||||||
MCDONALDS CORP. | 6 586.00 | -0.18% | 13 172 | 2 | ||||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 517.00 | 0.00% | 2 517 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 270.00 | -0.37% | 504 596 | 1 857 | 272.00 | 0.00% | 213 564 | 787 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 75 000 | 30 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 454.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 256.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 128.00 | 0.00% | 0 | 0 | ||||||||||
|