The Prague Stock Exchange and RM-System - daily results dne 14.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2024  19.3.2024  18.3.2024  15.3.2024 14.3.2024

The Prague Sotck Exchange and RM-System - daily results - 14.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
mmcité a.s.	244.00	0.00%	0	0	240.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					11 454.00	0.00%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
DEUTSCHE TELEKOM	549.80	0.00%	0	0	546.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
ALPHABET (GOOGLE)					3 256.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					67.50	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›