The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | +5.88% | 178 | 100 | ||||||
| CPI FIM | 15.30 | +2.68% | 49 632 | 3 280 | ||||||||||
| MICROSOFT CORP. | 9 650.00 | +2.17% | 77 175 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 4 830 | 70 | ||||||
| ČEZ | 892.50 | +1.42% | 340 844 030 | 382 521 | 889.00 | +1.02% | 12 826 610 | 14 363 | ||||||
| PRABOS PLUS | 220.00 | 0.00% | 0 | 0 | 230.00 | +0.87% | 19 090 | 83 | ||||||
| FAGRON | 236.00 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 817.00 | +0.74% | 191 785 975 | 234 863 | 816.00 | +0.62% | 2 859 321 | 3 493 | ||||||
| MERCEDES-BENZ GROU | 1 710.40 | +0.46% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
| VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
| NOKIA CORP. | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
| VOLKSWAGEN AG | 3 493.00 | +0.11% | 105 413 | 31 | ||||||||||
| APPLE INC. | 4 180.00 | +0.01% | 16 720 | 4 | ||||||||||
| META PLATFORMS | 11 454.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 256.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
